Zilliqa
ZIL · 美元计价
$0.001344
≈ ￥0.0088704
-7.63% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.001471
24H 最低
$0.001276
今日开盘
$0.001455
24H 成交量
$58.49万
流通市值
$2,882.18万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MUBMicron Technology (bStocks Tok
|
$759.92 | $768.46 | $739.39 | $392.39万 | $7,586.77万 | -0.58% |
| 386 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $35.29万 | $133.87万 | -7.75% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.04 | $112.17 | $108.38 | $6.18万 | — | -0.89% |
| 214 |
NILNillion
|
$0.0498 | $0.055 | $0.04644 | $88.41万 | $2,843.37万 | -7.98% |
| 495 |
AAPLBAAPLB
|
$356.55 | $357.40 | $354.86 | $20.16万 | — | 0.21% |
| 480 |
QIBENQI
|
$0.00158 | $0.001714 | $0.00149 | $21.56万 | $1,181.50万 | -7.17% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.951 | $1.08 | $0.891 | $1,334.56万 | $2.34亿 | -11.45% |
| 80 |
WBTCWrapped Bitcoin
|
$64790.75 | $6.75万 | $6.21万 | $439.20万 | $76.18亿 | -3.54% |
| 174 |
TQQQBTQQQB
|
$55.74 | $56.64 | $54.30 | $122.94万 | — | -1.22% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 175 |
GUNGunz
|
$0.001524 | $0.001694 | $0.001447 | $121.49万 | $94.30万 | -8.91% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 154 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $149.49万 | $5,277.87万 | -8.81% |
| 484 |
ASTRAstar
|
$0.004506 | $0.004819 | $0.004249 | $21.24万 | $4,036.18万 | -5.79% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 160 |
SAGASaga
|
$0.01372 | $0.01495 | $0.01243 | $142.31万 | $638.90万 | -6.86% |