Astar

ASTR · 美元计价

$0.004826

≈ ￥0.031852

-1.85% (-$0.00)

更新于 2026-11-13 15:35:02

24H 最高

$0.005443

24H 最低

$0.004628

今日开盘

$0.004917

24H 成交量

$91.11万

流通市值

$4,267.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	MUBMicron Technology (bStocks Tok	$794.84	$821.66	$761.07	$1,510.40万	$7,586.77万	1.09%
419	CETUSCetus Protocol	$0.01855	$0.01913	$0.0181	$26.56万	$148.48万	-2.83%
673	AGIXSingularity NET	$0.6141	$0.6141	$0.6141	$19.04	$10.53亿	0.00%
416	GLWBGLWB	$118.71	$122.27	$113.15	$26.91万	—	1.13%
145	NILNillion	$0.05623	$0.058	$0.05329	$134.00万	$3,126.71万	1.68%
260	AAPLBAAPLB	$355.74	$359.62	$354.94	$53.06万	—	-0.03%
427	QIBENQI	$0.001731	$0.001828	$0.001678	$25.44万	$1,251.21万	-4.31%
58	TRUMPOFFICIAL TRUMP	$1.089	$1.13	$1.05	$857.19万	$2.59亿	-3.11%
120	WBTCWrapped Bitcoin	$68873.76	$7.37万	$6.75万	$196.41万	$83.35亿	-6.34%
71	TQQQBTQQQB	$59.57	$61.54	$57.52	$491.17万	—	1.19%
558	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$50.21万	-4.65%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,810.99万	-10.94%
364	GUNGunz	$0.001683	$0.001703	$0.001596	$33.09万	$99.58万	0.30%
680	BTCSTBTC Standard Hashrate Token	$5.35	$5.35	$5.35	$14.82	$7.09万	0.00%
408	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
652	MCMC	$0.4861	$0.4861	$0.4861	$50.07	—	0.00%
103	DEXEDeXe	$1.255	$1.30	$1.18	$273.17万	$5,637.79万	3.72%
191	ASTRAstar	$0.004826	$0.005443	$0.004628	$91.11万	$4,267.28万	-1.85%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.17万	8.44%
193	SAGASaga	$0.01537	$0.01578	$0.01479	$90.30万	$711.12万	0.52%