Micron Technology (bStocks Tok

MUB · 美元计价

$760.46

≈ ￥5019.04

-0.46% (-$3.49)

更新于 2026-11-15 13:30:01

24H 最高

$768.46

24H 最低

$739.39

今日开盘

$763.95

24H 成交量

$391.45万

流通市值

$7,586.77万

24H 涨跌额

(-$3.49)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	MUBMicron Technology (bStocks Tok	$760.46	$768.46	$739.39	$391.45万	$7,586.77万	-0.46%
385	CETUSCetus Protocol	$0.01645	$0.01791	$0.01556	$35.32万	$133.87万	-7.69%
673	AGIXSingularity NET	$0.6141	$0.6141	$0.6141	$19.04	$9.61亿	0.00%
577	GLWBGLWB	$111.06	$112.17	$108.38	$6.18万	—	-0.77%
213	NILNillion	$0.04991	$0.055	$0.04644	$88.55万	$2,843.37万	-7.85%
495	AAPLBAAPLB	$356.55	$357.40	$354.86	$20.20万	—	0.21%
482	QIBENQI	$0.00158	$0.001714	$0.00149	$21.36万	$1,181.50万	-6.95%
45	TRUMPOFFICIAL TRUMP	$0.954	$1.08	$0.891	$1,334.29万	$2.34亿	-10.92%
80	WBTCWrapped Bitcoin	$65014.99	$6.75万	$6.21万	$439.44万	$76.18亿	-3.19%
174	TQQQBTQQQB	$55.74	$56.64	$54.30	$122.71万	—	-1.21%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.06万	-4.65%
519	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,792.58万	-10.94%
175	GUNGunz	$0.001527	$0.001694	$0.001447	$121.60万	$94.30万	-9.16%
680	BTCSTBTC Standard Hashrate Token	$5.35	$5.35	$5.35	$14.82	$7.09万	0.00%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
652	MCMC	$0.4861	$0.4861	$0.4861	$50.07	—	0.00%
154	DEXEDeXe	$1.102	$1.21	$1.03	$149.26万	$5,277.87万	-8.40%
484	ASTRAstar	$0.00452	$0.004819	$0.004249	$21.25万	$4,036.18万	-5.87%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
159	SAGASaga	$0.01377	$0.01495	$0.01243	$142.29万	$638.90万	-7.02%