Zama
ZAMA · 美元计价
$0.05386
≈ ￥0.355476
-7.63% (-$0.00)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.05903
24H 最低
$0.05365
今日开盘
$0.05831
24H 成交量
$275.66万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.65 | $784.46 | $750.77 | $368.43万 | $7,586.77万 | -0.97% |
| 379 |
CETUSCetus Protocol
|
$0.01655 | $0.01855 | $0.01646 | $29.64万 | $146.42万 | -9.56% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 575 |
GLWBGLWB
|
$110.37 | $114.68 | $110.14 | $7.79万 | — | -1.31% |
| 199 |
NILNillion
|
$0.05003 | $0.05591 | $0.04962 | $80.03万 | $3,072.63万 | -8.92% |
| 348 |
AAPLBAAPLB
|
$356.06 | $358.82 | $354.86 | $33.63万 | — | -0.72% |
| 441 |
QIBENQI
|
$0.001619 | $0.001799 | $0.001606 | $22.08万 | $1,272.38万 | -8.53% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.975 | $1.11 | $0.971 | $783.68万 | $2.61亿 | -11.12% |
| 92 |
WBTCWrapped Bitcoin
|
$65205.65 | $6.93万 | $6.50万 | $279.66万 | $79.72亿 | -5.02% |
| 130 |
TQQQBTQQQB
|
$55.26 | $58.10 | $54.71 | $157.16万 | — | -2.71% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 70 |
GUNGunz
|
$0.001536 | $0.002072 | $0.00153 | $481.84万 | $101.50万 | -8.24% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 162 |
DEXEDeXe
|
$1.117 | $1.26 | $1.11 | $105.83万 | $5,840.84万 | -10.43% |
| 476 |
ASTRAstar
|
$0.004517 | $0.004956 | $0.004482 | $17.81万 | $4,246.08万 | -5.88% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 192 |
SAGASaga
|
$0.01357 | $0.01532 | $0.01348 | $82.68万 | $702.56万 | -10.25% |