Yield Guild Games
YGG · 美元计价
$0.01878
≈ ￥0.123948
-4.82% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.0198
24H 最低
$0.01773
今日开盘
$0.01973
24H 成交量
$30.66万
流通市值
$1,014.66万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.88 | $766.89 | $739.39 | $433.88万 | $7,586.77万 | -1.05% |
| 353 |
CETUSCetus Protocol
|
$0.01663 | $0.01741 | $0.01556 | $39.64万 | $133.87万 | -4.04% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.23 | $111.82 | $108.38 | $6.87万 | — | -0.39% |
| 217 |
NILNillion
|
$0.05067 | $0.05263 | $0.04644 | $80.17万 | $2,843.37万 | -3.43% |
| 511 |
AAPLBAAPLB
|
$356.79 | $357.65 | $354.86 | $16.37万 | — | 0.09% |
| 459 |
QIBENQI
|
$0.001625 | $0.001692 | $0.00149 | $24.24万 | $1,181.50万 | -2.93% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.967 | $1.03 | $0.891 | $1,329.08万 | $2.34亿 | -6.03% |
| 83 |
WBTCWrapped Bitcoin
|
$65689.96 | $6.69万 | $6.21万 | $418.26万 | $76.18亿 | -1.42% |
| 153 |
TQQQBTQQQB
|
$55.76 | $56.32 | $54.30 | $144.28万 | — | -0.98% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 189 |
GUNGunz
|
$0.001513 | $0.001637 | $0.001447 | $99.79万 | $94.30万 | -6.78% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 151 |
DEXEDeXe
|
$1.097 | $1.18 | $1.03 | $148.58万 | $5,277.87万 | -6.56% |
| 472 |
ASTRAstar
|
$0.004498 | $0.004714 | $0.004249 | $22.27万 | $4,036.18万 | -4.16% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 158 |
SAGASaga
|
$0.01395 | $0.0143 | $0.01243 | $138.13万 | $638.90万 | -2.24% |