Worldcoin
WLD · 美元计价
$0.2743
≈ ￥1.8104
-10.04% (-$0.03)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$0.3065
24H 最低
$0.2721
今日开盘
$0.3049
24H 成交量
$1,295.42万
流通市值
$11.22亿
24H 涨跌额
(-$0.03)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
MUBMicron Technology (bStocks Tok
|
$765.03 | $796.50 | $751.10 | $604.53万 | $7,586.77万 | -3.54% |
| 392 |
CETUSCetus Protocol
|
$0.01718 | $0.01885 | $0.01706 | $25.40万 | $146.42万 | -8.52% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 536 |
GLWBGLWB
|
$111.65 | $120.01 | $110.76 | $11.96万 | — | -6.74% |
| 197 |
NILNillion
|
$0.05202 | $0.05599 | $0.05156 | $71.22万 | $3,072.63万 | -6.91% |
| 251 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $47.79万 | — | -0.13% |
| 420 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001645 | $22.71万 | $1,272.38万 | -7.23% |
| 67 |
TRUMPOFFICIAL TRUMP
|
$1.025 | $1.11 | $1.02 | $570.92万 | $2.61亿 | -7.66% |
| 110 |
WBTCWrapped Bitcoin
|
$66512.49 | $6.95万 | $6.63万 | $179.06万 | $79.72亿 | -4.20% |
| 102 |
TQQQBTQQQB
|
$56.12 | $60.47 | $55.58 | $211.08万 | — | -6.90% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
GUNGunz
|
$0.00162 | $0.002072 | $0.001599 | $448.80万 | $101.50万 | -4.31% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 177 |
DEXEDeXe
|
$1.163 | $1.27 | $1.15 | $82.81万 | $5,840.84万 | -8.14% |
| 471 |
ASTRAstar
|
$0.00466 | $0.004956 | $0.00462 | $17.54万 | $4,246.08万 | -5.03% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 204 |
SAGASaga
|
$0.01407 | $0.01542 | $0.01396 | $68.31万 | $702.56万 | -8.40% |