SOXSB
SOXSB · 美元计价
$53
≈ ￥349.8
13.73% ($6.40)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$54.95
24H 最低
$44.88
今日开盘
$46.6
24H 成交量
$675.54万
流通市值
—
24H 涨跌额
($6.40)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$764.68 | $805.16 | $751.10 | $695.60万 | $7,586.77万 | -3.65% |
| 393 |
CETUSCetus Protocol
|
$0.01735 | $0.01887 | $0.01732 | $24.93万 | $146.42万 | -6.57% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 521 |
GLWBGLWB
|
$111.69 | $121.24 | $110.76 | $13.46万 | — | -6.12% |
| 195 |
NILNillion
|
$0.05257 | $0.05627 | $0.05204 | $72.26万 | $3,072.63万 | -4.63% |
| 251 |
AAPLBAAPLB
|
$356.52 | $360.97 | $355.29 | $48.72万 | — | -0.12% |
| 420 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.43万 | $1,272.38万 | -4.94% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.034 | $1.12 | $1.03 | $571.68万 | $2.61亿 | -5.57% |
| 121 |
WBTCWrapped Bitcoin
|
$66773.47 | $7.02万 | $6.65万 | $161.37万 | $79.72亿 | -3.50% |
| 102 |
TQQQBTQQQB
|
$56.28 | $61.20 | $55.58 | $222.52万 | — | -6.26% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $445.68万 | $101.50万 | -2.98% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 183 |
DEXEDeXe
|
$1.174 | $1.27 | $1.17 | $80.51万 | $5,840.84万 | -6.90% |
| 471 |
ASTRAstar
|
$0.004698 | $0.004956 | $0.004672 | $17.63万 | $4,246.08万 | -3.91% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 197 |
SAGASaga
|
$0.0143 | $0.0155 | $0.01424 | $71.45万 | $702.56万 | -6.35% |