Solana
SOL · 美元计价
$72.66
≈ ￥479.556
-8.50% (-$6.75)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$80.59
24H 最低
$72.29
今日开盘
$79.41
24H 成交量
$2.75亿
流通市值
$472.79亿
24H 涨跌额
(-$6.75)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MUBMicron Technology (bStocks Tok
|
$752.98 | $784.46 | $750.77 | $367.39万 | $7,586.77万 | -0.66% |
| 388 |
CETUSCetus Protocol
|
$0.01662 | $0.01855 | $0.01649 | $28.45万 | $146.42万 | -9.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 574 |
GLWBGLWB
|
$110.66 | $114.68 | $110.37 | $8.04万 | — | -0.74% |
| 204 |
NILNillion
|
$0.05005 | $0.05591 | $0.04962 | $78.77万 | $3,072.63万 | -9.08% |
| 345 |
AAPLBAAPLB
|
$355.62 | $358.96 | $354.86 | $33.63万 | — | -0.69% |
| 443 |
QIBENQI
|
$0.001627 | $0.001799 | $0.001606 | $21.72万 | $1,272.38万 | -8.65% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.984 | $1.11 | $0.977 | $748.63万 | $2.61亿 | -10.38% |
| 90 |
WBTCWrapped Bitcoin
|
$65385.3 | $6.93万 | $6.50万 | $279.02万 | $79.72亿 | -4.81% |
| 130 |
TQQQBTQQQB
|
$55.11 | $58.10 | $54.71 | $152.00万 | — | -1.97% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 69 |
GUNGunz
|
$0.001547 | $0.002072 | $0.00153 | $478.58万 | $101.50万 | -8.62% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 164 |
DEXEDeXe
|
$1.118 | $1.26 | $1.11 | $102.60万 | $5,840.84万 | -10.42% |
| 473 |
ASTRAstar
|
$0.004529 | $0.004956 | $0.0045 | $18.32万 | $4,246.08万 | -6.10% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 192 |
SAGASaga
|
$0.01364 | $0.01532 | $0.01348 | $81.74万 | $702.56万 | -9.97% |