Sapien

SAPIEN · 美元计价

$0.04714

≈ ￥0.311124

-5.00% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.04975

24H 最低

$0.04708

今日开盘

$0.04962

24H 成交量

$12.19万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MUBMicron Technology (bStocks Tok	$690.26	$703.08	$676.56	$636.81万	$7,586.77万	-1.15%
570	CETUSCetus Protocol	$0.01982	$0.02046	$0.01973	$10.42万	$161.34万	-2.94%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
642	GLWBGLWB	$106.16	$107.09	$104.16	$4.52万	—	-0.49%
141	NILNillion	$0.05932	$0.06374	$0.05925	$96.93万	$3,543.41万	-6.72%
173	AAPLBAAPLB	$342.65	$346.12	$342.27	$77.15万	—	-0.42%
616	QIBENQI	$0.001737	$0.001824	$0.001722	$7.16万	$1,282.22万	-3.66%
34	TRUMPOFFICIAL TRUMP	$1.185	$1.25	$1.17	$833.12万	$2.91亿	-5.28%
120	WBTCWrapped Bitcoin	$75788.6	$7.63万	$7.53万	$123.53万	$88.02亿	0.28%
111	TQQQBTQQQB	$52.43	$53.66	$51.78	$138.41万	—	-1.58%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
374	GUNGunz	$0.00182	$0.001899	$0.001811	$27.73万	$113.57万	-2.99%
199	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
305	DEXEDeXe	$1.281	$1.33	$1.28	$37.95万	$6,193.23万	-3.61%
508	ASTRAstar	$0.005296	$0.005401	$0.005256	$15.23万	$4,681.74万	0.02%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
208	SAGASaga	$0.01633	$0.01681	$0.01628	$63.37万	$771.34万	-2.57%