Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$67.18万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.66 | $807.00 | $751.10 | $850.24万 | $7,586.77万 | -4.27% |
| 392 |
CETUSCetus Protocol
|
$0.01751 | $0.01887 | $0.01746 | $24.86万 | $146.42万 | -5.40% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 481 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.70万 | — | -6.18% |
| 201 |
NILNillion
|
$0.05233 | $0.05627 | $0.05204 | $70.92万 | $3,072.63万 | -5.35% |
| 249 |
AAPLBAAPLB
|
$357.17 | $360.97 | $355.29 | $48.66万 | — | 0.16% |
| 415 |
QIBENQI
|
$0.001658 | $0.001847 | $0.001645 | $22.91万 | $1,272.38万 | -4.33% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.046 | $1.12 | $1.04 | $564.26万 | $2.61亿 | -4.21% |
| 126 |
WBTCWrapped Bitcoin
|
$67252.76 | $7.02万 | $6.65万 | $156.46万 | $79.72亿 | -2.96% |
| 94 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $250.49万 | — | -5.99% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 71 |
GUNGunz
|
$0.00162 | $0.002072 | $0.001615 | $440.70万 | $101.50万 | -2.70% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 180 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $85.65万 | $5,840.84万 | -7.08% |
| 465 |
ASTRAstar
|
$0.004694 | $0.004956 | $0.004682 | $18.26万 | $4,246.08万 | -3.44% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 193 |
SAGASaga
|
$0.01434 | $0.0155 | $0.01424 | $75.51万 | $702.56万 | -6.15% |