Power Ledger
POWR · 美元计价
$0.0485
≈ ￥0.3201
-4.34% (-$0.00)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$0.0508
24H 最低
$0.0472
今日开盘
$0.0507
24H 成交量
$13.84万
流通市值
$2,575.95万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.72 | $821.66 | $761.07 | $1,508.51万 | $7,586.77万 | 0.80% |
| 415 |
CETUSCetus Protocol
|
$0.01851 | $0.01913 | $0.0181 | $26.96万 | $148.48万 | -2.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 416 |
GLWBGLWB
|
$118.27 | $122.27 | $113.15 | $26.95万 | — | 0.69% |
| 144 |
NILNillion
|
$0.05616 | $0.058 | $0.05329 | $135.71万 | $3,126.71万 | 1.26% |
| 263 |
AAPLBAAPLB
|
$355.79 | $359.62 | $354.94 | $52.90万 | — | -0.08% |
| 426 |
QIBENQI
|
$0.001708 | $0.001828 | $0.001678 | $25.36万 | $1,251.21万 | -5.43% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $880.27万 | $2.59亿 | -3.03% |
| 119 |
WBTCWrapped Bitcoin
|
$68737.67 | $7.37万 | $6.75万 | $199.17万 | $83.35亿 | -6.51% |
| 71 |
TQQQBTQQQB
|
$59.55 | $61.54 | $57.52 | $484.60万 | — | 1.12% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 372 |
GUNGunz
|
$0.001682 | $0.001703 | $0.001596 | $32.04万 | $99.58万 | 0.66% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 105 |
DEXEDeXe
|
$1.26 | $1.30 | $1.18 | $275.40万 | $5,637.79万 | 4.48% |
| 191 |
ASTRAstar
|
$0.004836 | $0.005443 | $0.004628 | $91.17万 | $4,267.28万 | -1.67% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 192 |
SAGASaga
|
$0.01537 | $0.01578 | $0.01479 | $90.51万 | $711.12万 | 0.52% |