Polymesh
POLYX · 美元计价
$0.02828
≈ ￥0.186648
-3.78% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.02991
24H 最低
$0.02814
今日开盘
$0.02939
24H 成交量
$40.84万
流通市值
$3,358.04万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.88 | $807.00 | $751.10 | $948.55万 | $7,586.77万 | -3.40% |
| 393 |
CETUSCetus Protocol
|
$0.01762 | $0.01887 | $0.01749 | $24.61万 | $146.42万 | -4.50% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 466 |
GLWBGLWB
|
$112.05 | $121.24 | $110.76 | $18.17万 | — | -5.58% |
| 205 |
NILNillion
|
$0.05351 | $0.05627 | $0.05236 | $72.00万 | $3,072.63万 | -4.21% |
| 247 |
AAPLBAAPLB
|
$356.1 | $360.97 | $355.29 | $50.72万 | — | 0.14% |
| 414 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $22.24万 | $1,272.38万 | -3.52% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $587.39万 | $2.61亿 | -2.77% |
| 97 |
WBTCWrapped Bitcoin
|
$67224.88 | $7.02万 | $6.65万 | $254.87万 | $79.72亿 | -2.00% |
| 93 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $264.28万 | — | -5.15% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001638 | $426.75万 | $101.50万 | 0.12% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 167 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $98.65万 | $5,840.84万 | -4.17% |
| 464 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.20万 | $4,246.08万 | -2.32% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 210 |
SAGASaga
|
$0.0146 | $0.0155 | $0.01435 | $69.92万 | $702.56万 | -4.64% |