Pudgy Penguins
PENGU · 美元计价
$0.005663
≈ ￥0.037376
-9.09% (-$0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005622
今日开盘
$0.006229
24H 成交量
$479.30万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MUBMicron Technology (bStocks Tok
|
$764.97 | $803.08 | $751.10 | $656.40万 | $7,586.77万 | -4.61% |
| 396 |
CETUSCetus Protocol
|
$0.01734 | $0.01887 | $0.01732 | $24.54万 | $146.42万 | -7.77% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 525 |
GLWBGLWB
|
$111.61 | $121.24 | $110.76 | $12.83万 | — | -7.81% |
| 194 |
NILNillion
|
$0.05243 | $0.05627 | $0.05204 | $71.29万 | $3,072.63万 | -6.16% |
| 250 |
AAPLBAAPLB
|
$356.1 | $360.97 | $355.29 | $48.22万 | — | -0.29% |
| 416 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001645 | $22.41万 | $1,272.38万 | -6.23% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.027 | $1.12 | $1.03 | $558.50万 | $2.61亿 | -7.89% |
| 118 |
WBTCWrapped Bitcoin
|
$66688.53 | $7.02万 | $6.65万 | $164.30万 | $79.72亿 | -4.54% |
| 102 |
TQQQBTQQQB
|
$56.25 | $61.10 | $55.58 | $216.99万 | — | -7.94% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
GUNGunz
|
$0.001619 | $0.002072 | $0.001615 | $445.53万 | $101.50万 | -4.71% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 186 |
DEXEDeXe
|
$1.173 | $1.27 | $1.17 | $78.30万 | $5,840.84万 | -7.78% |
| 473 |
ASTRAstar
|
$0.004699 | $0.004956 | $0.004672 | $17.26万 | $4,246.08万 | -4.76% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 204 |
SAGASaga
|
$0.01426 | $0.0155 | $0.01423 | $66.96万 | $702.56万 | -7.70% |