ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.65 | $821.66 | $761.07 | $1,509.40万 | $7,586.77万 | 0.25% |
| 416 |
CETUSCetus Protocol
|
$0.0184 | $0.01913 | $0.0181 | $27.07万 | $148.48万 | -3.46% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$118.1 | $122.27 | $113.15 | $27.07万 | — | 0.71% |
| 152 |
NILNillion
|
$0.05569 | $0.058 | $0.05329 | $129.01万 | $3,126.71万 | -0.39% |
| 264 |
AAPLBAAPLB
|
$356.07 | $359.62 | $354.94 | $52.87万 | — | 0.08% |
| 429 |
QIBENQI
|
$0.001719 | $0.001828 | $0.001678 | $24.67万 | $1,251.21万 | -5.08% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.13 | $1.05 | $883.40万 | $2.59亿 | -3.21% |
| 119 |
WBTCWrapped Bitcoin
|
$68519.73 | $7.37万 | $6.75万 | $199.46万 | $83.35亿 | -6.78% |
| 71 |
TQQQBTQQQB
|
$59.18 | $61.54 | $57.52 | $486.91万 | — | 0.65% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 374 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $32.05万 | $99.58万 | -0.12% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 107 |
DEXEDeXe
|
$1.254 | $1.30 | $1.18 | $275.31万 | $5,637.79万 | 4.15% |
| 191 |
ASTRAstar
|
$0.0048 | $0.005443 | $0.004628 | $90.98万 | $4,267.28万 | -2.46% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 193 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $90.52万 | $711.12万 | -0.07% |