Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.18
≈ ￥707.388
-4.49% (-$5.04)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$114.65
24H 最低
$106.06
今日开盘
$112.22
24H 成交量
$1,130.30万
流通市值
$4,982.68万
24H 涨跌额
(-$5.04)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.61 | $807.00 | $751.10 | $953.14万 | $7,586.77万 | -3.55% |
| 392 |
CETUSCetus Protocol
|
$0.01759 | $0.01887 | $0.01749 | $24.82万 | $146.42万 | -5.12% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 464 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.26万 | — | -5.62% |
| 209 |
NILNillion
|
$0.0537 | $0.05638 | $0.05236 | $70.89万 | $3,072.63万 | -4.50% |
| 247 |
AAPLBAAPLB
|
$355.85 | $360.97 | $355.29 | $50.55万 | — | 0.05% |
| 413 |
QIBENQI
|
$0.001673 | $0.001847 | $0.001655 | $22.28万 | $1,272.38万 | -3.01% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $593.37万 | $2.61亿 | -3.21% |
| 96 |
WBTCWrapped Bitcoin
|
$67278.24 | $7.02万 | $6.65万 | $255.81万 | $79.72亿 | -2.32% |
| 92 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $266.47万 | — | -5.15% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001661 | $0.002072 | $0.001638 | $423.79万 | $101.50万 | -1.31% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 166 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $101.76万 | $5,840.84万 | -5.02% |
| 469 |
ASTRAstar
|
$0.004722 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.11% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 211 |
SAGASaga
|
$0.01461 | $0.0155 | $0.01435 | $70.08万 | $702.56万 | -5.01% |