IQ
IQ · 美元计价
$0.000622
≈ ￥0.0041052
-0.32% (-$0.00)
更新于 2026-11-14 11:05:01
← 返回行情列表
24H 最高
$0.000651
24H 最低
$0.000608
今日开盘
$0.000624
24H 成交量
$4.51万
流通市值
$1,769.20万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MUBMicron Technology (bStocks Tok
|
$764.49 | $807.00 | $751.10 | $1,257.70万 | $7,586.77万 | -5.25% |
| 393 |
CETUSCetus Protocol
|
$0.01784 | $0.01887 | $0.01757 | $28.06万 | $146.42万 | -4.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 441 |
GLWBGLWB
|
$111.78 | $121.24 | $110.76 | $22.14万 | — | -7.02% |
| 198 |
NILNillion
|
$0.05382 | $0.05653 | $0.05236 | $86.54万 | $3,072.63万 | -2.15% |
| 267 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $49.31万 | — | -0.05% |
| 436 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001671 | $22.58万 | $1,272.38万 | -2.53% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.071 | $1.12 | $1.04 | $717.67万 | $2.61亿 | -1.74% |
| 99 |
WBTCWrapped Bitcoin
|
$67723.11 | $7.03万 | $6.69万 | $306.53万 | $79.72亿 | -3.63% |
| 94 |
TQQQBTQQQB
|
$56.44 | $61.20 | $55.58 | $314.15万 | — | -6.79% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 80 |
GUNGunz
|
$0.001685 | $0.002072 | $0.001596 | $412.67万 | $101.50万 | 1.32% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 138 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $154.21万 | $5,840.84万 | -3.92% |
| 439 |
ASTRAstar
|
$0.004833 | $0.004956 | $0.004628 | $22.42万 | $4,246.08万 | 1.83% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 202 |
SAGASaga
|
$0.01481 | $0.0155 | $0.01435 | $84.82万 | $702.56万 | -3.77% |