Internet Computer
ICP · 美元计价
$2.397
≈ ￥15.8202
-8.65% (-$0.23)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$2.66
24H 最低
$2.35
今日开盘
$2.624
24H 成交量
$668.38万
流通市值
$14.46亿
24H 涨跌额
(-$0.23)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $807.00 | $751.10 | $887.72万 | $7,586.77万 | -2.99% |
| 392 |
CETUSCetus Protocol
|
$0.01749 | $0.01887 | $0.01746 | $24.75万 | $146.42万 | -5.61% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 481 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $16.89万 | — | -5.74% |
| 203 |
NILNillion
|
$0.05255 | $0.05627 | $0.05236 | $70.28万 | $3,072.63万 | -4.77% |
| 248 |
AAPLBAAPLB
|
$357.13 | $360.97 | $355.29 | $48.90万 | — | 0.00% |
| 413 |
QIBENQI
|
$0.001667 | $0.001847 | $0.001645 | $23.04万 | $1,272.38万 | -3.98% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.055 | $1.12 | $1.04 | $564.71万 | $2.61亿 | -3.48% |
| 128 |
WBTCWrapped Bitcoin
|
$67230.67 | $7.02万 | $6.65万 | $153.56万 | $79.72亿 | -2.95% |
| 94 |
TQQQBTQQQB
|
$56.58 | $61.20 | $55.58 | $250.89万 | — | -5.10% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
GUNGunz
|
$0.001621 | $0.002072 | $0.001621 | $438.47万 | $101.50万 | -3.11% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 174 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $91.04万 | $5,840.84万 | -5.74% |
| 462 |
ASTRAstar
|
$0.004694 | $0.004956 | $0.004682 | $18.41万 | $4,246.08万 | -3.71% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 195 |
SAGASaga
|
$0.0143 | $0.0155 | $0.01429 | $74.46万 | $702.56万 | -6.11% |