Gram (prev. Toncoin)
GRAM · 美元计价
$1.068
≈ ￥7.0488
-2.73% (-$0.03)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$1.11
24H 最低
$1.02
今日开盘
$1.098
24H 成交量
$1,133.54万
流通市值
$29.66亿
24H 涨跌额
(-$0.03)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.27 | $767.35 | $739.39 | $431.21万 | $7,586.77万 | -1.28% |
| 358 |
CETUSCetus Protocol
|
$0.01656 | $0.01761 | $0.01556 | $39.97万 | $133.87万 | -5.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.66万 | — | -0.90% |
| 215 |
NILNillion
|
$0.05016 | $0.05309 | $0.04644 | $83.74万 | $2,843.37万 | -4.86% |
| 509 |
AAPLBAAPLB
|
$356.9 | $357.65 | $354.86 | $16.79万 | — | -0.07% |
| 464 |
QIBENQI
|
$0.001605 | $0.001692 | $0.00149 | $23.58万 | $1,181.50万 | -3.66% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.06 | $0.891 | $1,334.60万 | $2.34亿 | -9.27% |
| 78 |
WBTCWrapped Bitcoin
|
$65600.18 | $6.74万 | $6.21万 | $439.90万 | $76.18亿 | -2.45% |
| 156 |
TQQQBTQQQB
|
$55.72 | $56.59 | $54.30 | $141.32万 | — | -1.52% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 188 |
GUNGunz
|
$0.001527 | $0.001661 | $0.001447 | $105.82万 | $94.30万 | -6.43% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 150 |
DEXEDeXe
|
$1.1 | $1.19 | $1.03 | $149.68万 | $5,277.87万 | -7.17% |
| 474 |
ASTRAstar
|
$0.004512 | $0.004738 | $0.004249 | $22.06万 | $4,036.18万 | -4.14% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 159 |
SAGASaga
|
$0.01388 | $0.01442 | $0.01243 | $136.89万 | $638.90万 | -3.28% |