Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBMUB	$906.99	$907.90	$893.19	$95.97万	—	1.10%
511	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$14.22万	$167.04万	-0.10%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
648	GLWBGLWB	$123.82	$124.46	$123.71	$1.72万	—	0.02%
70	NILNillion	$0.07204	$0.077	$0.07146	$282.86万	$3,851.84万	-3.30%
202	AAPLBAAPLB	$345.16	$345.63	$344.56	$72.22万	—	-0.09%
288	QIBENQI	$0.001899	$0.002074	$0.001655	$45.62万	$1,377.00万	-7.09%
85	TRUMPOFFICIAL TRUMP	$1.6	$1.61	$1.57	$220.13万	$3.81亿	1.33%
209	WBTCWrapped Bitcoin	$77901.04	$7.83万	$7.73万	$69.54万	$90.43亿	0.43%
270	TQQQBTQQQB	$63.61	$63.85	$62.89	$50.03万	—	0.74%
541	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
88	GUNGunz	$0.002129	$0.002375	$0.002018	$208.24万	$128.98万	1.53%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
268	DEXEDeXe	$1.466	$1.50	$1.46	$50.43万	$6,863.37万	-1.48%
598	ASTRAstar	$0.00581	$0.005968	$0.00581	$5.73万	$5,133.29万	-2.06%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
352	SAGASaga	$0.01679	$0.01726	$0.01669	$34.07万	$782.61万	-1.64%