Convex Finance
CVX · 美元计价
$1.453
≈ ￥9.5898
-7.92% (-$0.13)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$1.62
24H 最低
$1.41
今日开盘
$1.578
24H 成交量
$144.51万
流通市值
$1.51亿
24H 涨跌额
(-$0.13)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MUBMicron Technology (bStocks Tok
|
$760.42 | $768.46 | $739.39 | $392.78万 | $7,586.77万 | -0.17% |
| 379 |
CETUSCetus Protocol
|
$0.0165 | $0.01791 | $0.01556 | $36.19万 | $133.87万 | -7.10% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.93 | $112.17 | $108.38 | $6.19万 | — | -0.82% |
| 214 |
NILNillion
|
$0.04986 | $0.055 | $0.04644 | $89.00万 | $2,843.37万 | -7.27% |
| 496 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $20.00万 | — | 0.23% |
| 480 |
QIBENQI
|
$0.001566 | $0.001714 | $0.00149 | $21.63万 | $1,181.50万 | -7.94% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.952 | $1.08 | $0.891 | $1,336.46万 | $2.34亿 | -10.95% |
| 79 |
WBTCWrapped Bitcoin
|
$64933.61 | $6.75万 | $6.21万 | $447.65万 | $76.18亿 | -3.11% |
| 175 |
TQQQBTQQQB
|
$55.72 | $56.64 | $54.30 | $122.61万 | — | -1.07% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 176 |
GUNGunz
|
$0.001525 | $0.001694 | $0.001447 | $121.93万 | $94.30万 | -9.23% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 153 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $148.98万 | $5,277.87万 | -8.76% |
| 484 |
ASTRAstar
|
$0.004518 | $0.004819 | $0.004249 | $21.33万 | $4,036.18万 | -5.44% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 159 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $142.22万 | $638.90万 | -6.35% |