BIO Protocol
BIO · 美元计价
$0.01651
≈ ￥0.108966
-9.09% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.01823
24H 最低
$0.01569
今日开盘
$0.01816
24H 成交量
$113.21万
流通市值
$2,778.97万
24H 涨跌额
(-$0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
BIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MUBMicron Technology (bStocks Tok
|
$760.56 | $768.46 | $739.39 | $422.72万 | $7,586.77万 | -0.82% |
| 359 |
CETUSCetus Protocol
|
$0.01656 | $0.01766 | $0.01556 | $39.35万 | $133.87万 | -5.70% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.36 | $112.14 | $108.38 | $6.54万 | — | -0.66% |
| 217 |
NILNillion
|
$0.04993 | $0.05335 | $0.04644 | $82.08万 | $2,843.37万 | -5.90% |
| 507 |
AAPLBAAPLB
|
$357.07 | $357.40 | $354.86 | $17.04万 | — | 0.26% |
| 462 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.89万 | $1,181.50万 | -3.03% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.961 | $1.06 | $0.891 | $1,332.13万 | $2.34亿 | -8.82% |
| 78 |
WBTCWrapped Bitcoin
|
$65945.7 | $6.75万 | $6.21万 | $446.01万 | $76.18亿 | -1.81% |
| 157 |
TQQQBTQQQB
|
$55.85 | $56.61 | $54.30 | $139.43万 | — | -1.19% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 186 |
GUNGunz
|
$0.001525 | $0.001673 | $0.001447 | $110.48万 | $94.30万 | -8.85% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 150 |
DEXEDeXe
|
$1.098 | $1.20 | $1.03 | $150.14万 | $5,277.87万 | -7.96% |
| 476 |
ASTRAstar
|
$0.004501 | $0.004767 | $0.004249 | $22.12万 | $4,036.18万 | -4.64% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 162 |
SAGASaga
|
$0.01394 | $0.01458 | $0.01243 | $135.32万 | $638.90万 | -3.53% |