Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.9 | $817.00 | $751.10 | $1,328.88万 | $7,586.77万 | -6.24% |
| 398 |
CETUSCetus Protocol
|
$0.01805 | $0.01887 | $0.018 | $26.42万 | $146.42万 | -4.04% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$111.86 | $121.65 | $110.76 | $22.59万 | — | -7.72% |
| 203 |
NILNillion
|
$0.05426 | $0.05653 | $0.05329 | $82.49万 | $3,072.63万 | -2.76% |
| 260 |
AAPLBAAPLB
|
$356 | $360.97 | $355.29 | $48.81万 | — | 0.03% |
| 434 |
QIBENQI
|
$0.001717 | $0.001847 | $0.001671 | $21.90万 | $1,272.38万 | -2.33% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.12 | $1.05 | $690.41万 | $2.61亿 | -1.99% |
| 94 |
WBTCWrapped Bitcoin
|
$68267.18 | $7.09万 | $6.75万 | $309.64万 | $79.72亿 | -3.69% |
| 91 |
TQQQBTQQQB
|
$56.59 | $61.20 | $55.58 | $318.54万 | — | -7.40% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 81 |
GUNGunz
|
$0.00169 | $0.002072 | $0.001596 | $405.47万 | $101.50万 | 0.06% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 135 |
DEXEDeXe
|
$1.214 | $1.27 | $1.20 | $157.09万 | $5,840.84万 | -4.18% |
| 408 |
ASTRAstar
|
$0.004873 | $0.004956 | $0.004628 | $25.61万 | $4,246.08万 | 0.29% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 200 |
SAGASaga
|
$0.01489 | $0.01564 | $0.01479 | $83.26万 | $702.56万 | -4.80% |