Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 09:25:01
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.86 | $818.09 | $751.10 | $1,337.82万 | $7,586.77万 | -6.51% |
| 400 |
CETUSCetus Protocol
|
$0.01813 | $0.01887 | $0.018 | $26.36万 | $146.42万 | -3.56% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$112.01 | $121.66 | $110.76 | $22.67万 | — | -7.81% |
| 202 |
NILNillion
|
$0.05455 | $0.05653 | $0.05329 | $83.40万 | $3,072.63万 | -2.03% |
| 249 |
AAPLBAAPLB
|
$355.7 | $360.97 | $355.29 | $53.47万 | — | 0.07% |
| 434 |
QIBENQI
|
$0.001727 | $0.001847 | $0.001671 | $22.00万 | $1,272.38万 | -2.37% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.092 | $1.12 | $1.05 | $691.02万 | $2.61亿 | -1.44% |
| 95 |
WBTCWrapped Bitcoin
|
$68200.48 | $7.12万 | $6.75万 | $308.86万 | $79.72亿 | -3.90% |
| 92 |
TQQQBTQQQB
|
$56.61 | $61.20 | $55.58 | $319.99万 | — | -7.17% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 81 |
GUNGunz
|
$0.001705 | $0.002072 | $0.001596 | $404.87万 | $101.50万 | 0.83% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 126 |
DEXEDeXe
|
$1.224 | $1.30 | $1.20 | $172.81万 | $5,840.84万 | -5.48% |
| 395 |
ASTRAstar
|
$0.004875 | $0.004956 | $0.004628 | $26.90万 | $4,246.08万 | 0.00% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 201 |
SAGASaga
|
$0.01499 | $0.01566 | $0.01479 | $83.94万 | $702.56万 | -4.28% |