Across Protocol
ACX · 美元计价
$0.04123
≈ ￥0.272118
-0.07% (-$0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.04166
24H 最低
$0.04101
今日开盘
$0.04126
24H 成交量
$14.27万
流通市值
$3,130.36万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-12-01
历史最低
$0.0311
最低日期
2026-02-01
ACX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.55 | $807.00 | $751.10 | $842.22万 | $7,586.77万 | -4.22% |
| 392 |
CETUSCetus Protocol
|
$0.01757 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -5.08% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 483 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.61万 | — | -6.32% |
| 199 |
NILNillion
|
$0.05266 | $0.05627 | $0.05204 | $71.56万 | $3,072.63万 | -4.93% |
| 249 |
AAPLBAAPLB
|
$357.09 | $360.97 | $355.29 | $48.63万 | — | 0.12% |
| 415 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001645 | $22.92万 | $1,272.38万 | -3.97% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.047 | $1.12 | $1.04 | $564.16万 | $2.61亿 | -3.95% |
| 125 |
WBTCWrapped Bitcoin
|
$67289.61 | $7.02万 | $6.65万 | $156.54万 | $79.72亿 | -2.91% |
| 95 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $249.50万 | — | -5.92% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 71 |
GUNGunz
|
$0.001628 | $0.002072 | $0.001615 | $440.73万 | $101.50万 | -2.16% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 180 |
DEXEDeXe
|
$1.18 | $1.27 | $1.17 | $84.96万 | $5,840.84万 | -6.72% |
| 465 |
ASTRAstar
|
$0.004715 | $0.004956 | $0.004682 | $18.24万 | $4,246.08万 | -3.22% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 194 |
SAGASaga
|
$0.01439 | $0.0155 | $0.01424 | $75.64万 | $702.56万 | -5.76% |